El Coeficiente de Estabilización de Referencia (CER), es un índice de ajuste diario, el cual es elaborado por el Banco Central de la República Argentina (BCRA). Este indicador refleja la evolución de la inflación, para lo cual se toma como base de cálculo la variación registrada en el Indice de Precios al Consumidor (IPC), el cual es elaborado por el INDEC (Instituto Nacional de Estadística y Censos). El CER tiene su origen luego de la "pesificación" de créditos y deudas en moneda extranjera establecida por el gobierno mediante el Decreto N° 214/2002.
Aplicación
Este índice se aplica para actualizar las cuotas de los créditos hipotecarios cuya garantía "no" sea vivienda única, familiar y de ocupación permanente o cuando lo sea pero el monto original supere los u$s 250.000, préstamos personales superiores a u$s 12.000 y prendarios superiores a u$s 30.000. Para su aplicación habrá que tener en cuenta el coeficiente que corresponda con la fecha de vencimiento de la obligación.
A través de la Comunicación "A" 3987, el BCRA autoriza a los bancos a dar créditos indexados al ritmo de la inflación (CER). Lo que se pretende con esto es hacer bajar la tasa de interés. Vale decir que existen diferentes opiniones al respecto. Es decir, existe temor por parte de la gente de generar una deuda que se elevaría con la evolución de la inflación. Además, según la comunicación: La entidad financiera deberá ofrecer al cliente la opción de extender el plazo del vencimiento, procurando que el valor de cada cuota, en el caso de pagos mensuales, no supere en 1% el importe de la cuota inmediata anterior. A tal efecto, la entidad financiera deberá extender el número de cuotas originalmente previstas hasta un 25% de la cantidad inicialmente convenida en el caso de financiaciones de hasta 5 años de plazo original o hasta 50% para financiaciones de plazos superiores.
| Fecha | CER |
|---|---|
| 06/09/2008 | 2,1776 |
| 05/09/2008 | 2,1773 |
| 04/09/2008 | 2,1771 |
| 03/09/2008 | 2,1768 |
| 02/09/2008 | 2,1765 |
| 01/09/2008 | 2,1763 |
| 31/08/2008 | 2,1760 |
| 30/08/2008 | 2,1757 |
| 29/08/2008 | 2,1755 |
| 28/08/2008 | 2,1752 |
| 27/08/2008 | 2,1750 |
| 26/08/2008 | 2,1747 |
| 25/08/2008 | 2,1745 |
| 24/08/2008 | 2,1742 |
| 23/08/2008 | 2,1739 |
| 22/08/2008 | 2,1737 |
| 21/08/2008 | 2,1734 |
| 20/08/2008 | 2,1732 |
| 19/08/2008 | 2,1729 |
| 18/08/2008 | 2,1727 |
| 17/08/2008 | 2,1724 |
| 16/08/2008 | 2,1722 |
| 15/08/2008 | 2,1719 |
| 14/08/2008 | 2,1716 |
| 13/08/2008 | 2,1714 |
| 12/08/2008 | 2,1711 |
| 11/08/2008 | 2,1709 |
| 10/08/2008 | 2,1706 |
| 09/08/2008 | 2,1704 |
| 08/08/2008 | 2,1701 |
| 07/08/2008 | 2,1699 |
| 06/08/2008 | 2,1696 |
| 05/08/2008 | 2,1692 |
| 04/08/2008 | 2,1687 |
| 03/08/2008 | 2,1683 |
| 02/08/2008 | 2,1678 |
| 01/08/2008 | 2,1674 |
| 31/07/2008 | 2,1669 |
| 30/07/2008 | 2,1665 |
| 29/07/2008 | 2,1660 |
| 28/07/2008 | 2,1656 |
| 27/07/2008 | 2,1652 |
| 26/07/2008 | 2,1647 |
| 25/07/2008 | 2,1643 |
| 24/07/2008 | 2,1638 |
| 23/07/2008 | 2,1634 |
| 22/07/2008 | 2,1629 |
| 21/07/2008 | 2,1625 |
| 20/07/2008 | 2,1621 |
| 19/07/2008 | 2,1616 |
| 18/07/2008 | 2,1612 |
| 17/07/2008 | 2,1607 |
| 16/07/2008 | 2,1603 |
| 15/07/2008 | 2,1599 |
| 14/07/2008 | 2,1594 |
| 13/07/2008 | 2,1590 |
| 12/07/2008 | 2,1585 |
| 11/07/2008 | 2,1581 |
| 10/07/2008 | 2,1576 |
| 09/07/2008 | 2,1572 |
| 08/07/2008 | 2,1568 |
| 07/07/2008 | 2,1563 |
| 06/07/2008 | 2,1559 |
| 05/07/2008 | 2,1555 |
| 04/07/2008 | 2,1551 |
| 03/07/2008 | 2,1547 |
| 02/07/2008 | 2,1543 |
| 01/07/2008 | 2,1539 |
| 30/06/2008 | 2,1535 |
| 29/06/2008 | 2,1531 |
| 28/06/2008 | 2,1527 |
| 27/06/2008 | 2,1523 |
| 26/06/2008 | 2,1519 |
| 25/06/2008 | 2,1515 |
| 24/06/2008 | 2,1511 |
| 23/06/2008 | 2,1507 |
| 22/06/2008 | 2,1503 |
| 21/06/2008 | 2,1499 |
| 20/06/2008 | 2,1495 |
| 19/06/2008 | 2,1491 |
| 18/06/2008 | 2,1487 |
| 17/06/2008 | 2,1483 |
| 16/06/2008 | 2,1479 |
| 15/06/2008 | 2,1475 |
| 14/06/2008 | 2,1471 |
| 13/06/2008 | 2,1467 |
| 12/06/2008 | 2,1463 |
| 11/06/2008 | 2,1459 |
| 10/06/2008 | 2,1455 |
| 09/06/2008 | 2,1451 |
| 08/06/2008 | 2,1447 |
| 07/06/2008 | 2,1443 |
| 06/06/2008 | 2,1439 |
| 05/06/2008 | 2,1434 |
| 04/06/2008 | 2,1428 |
| 03/06/2008 | 2,1422 |
| 02/06/2008 | 2,1416 |
| 01/06/2008 | 2,1410 |
| 31/05/2008 | 2,1404 |
| 30/05/2008 | 2,1398 |
| 29/05/2008 | 2,1393 |
| 28/05/2008 | 2,1387 |
| 27/05/2008 | 2,1381 |
| 26/05/2008 | 2,1376 |
| 25/05/2008 | 2,1370 |
| 24/05/2008 | 2,1364 |
| 23/05/2008 | 2,1359 |
| 22/05/2008 | 2,1353 |
| 21/05/2008 | 2,1347 |
| 20/05/2008 | 2,1342 |
| 19/05/2008 | 2,1336 |
| 18/05/2008 | 2,1330 |
| 17/05/2008 | 2,1325 |
| 16/05/2008 | 2,1319 |
| 15/05/2008 | 2,1313 |
| 14/05/2008 | 2,1308 |
| 13/05/2008 | 2,1302 |
| 12/05/2008 | 2,1296 |
| 11/05/2008 | 2,1291 |
| 10/05/2008 | 2,1285 |
| 09/05/2008 | 2,1279 |
| 08/05/2008 | 2,1274 |
| 07/05/2008 | 2,1268 |
| 06/05/2008 | 2,1262 |
| 05/05/2008 | 2,1255 |
| 04/05/2008 | 2,1247 |
| 03/05/2008 | 2,1239 |
| 02/05/2008 | 2,1231 |
| 01/05/2008 | 2,1224 |
| 30/04/2008 | 2,1216 |
| 29/04/2008 | 2,1208 |
| 28/04/2008 | 2,1200 |
| 27/04/2008 | 2,1192 |
| 26/04/2008 | 2,1184 |
| 25/04/2008 | 2,1176 |
| 24/04/2008 | 2,1168 |
| 23/04/2008 | 2,1160 |
| 22/04/2008 | 2,1153 |
| 21/04/2008 | 2,1145 |
| 20/04/2008 | 2,1137 |
| 19/04/2008 | 2,1129 |
| 18/04/2008 | 2,1121 |
| 17/04/2008 | 2,1113 |
| 16/04/2008 | 2,1105 |
| 15/04/2008 | 2,1097 |
| 14/04/2008 | 2,1089 |
| 13/04/2008 | 2,1081 |
| 12/04/2008 | 2,1073 |
| 11/04/2008 | 2,1066 |
| 10/04/2008 | 2,1058 |
| 09/04/2008 | 2,1050 |
| 08/04/2008 | 2,1042 |
| 07/04/2008 | 2,1034 |
| 06/04/2008 | 2,1026 |
| 05/04/2008 | 2,1023 |
| 04/04/2008 | 2,1020 |
| 03/04/2008 | 2,1016 |
| 02/04/2008 | 2,1013 |
| 01/04/2008 | 2,1010 |
| 31/03/2008 | 2,1006 |
| 30/03/2008 | 2,1003 |
| 29/03/2008 | 2,1000 |
| 28/03/2008 | 2,0997 |
| 27/03/2008 | 2,0994 |
| 26/03/2008 | 2,0991 |
| 25/03/2008 | 2,0987 |
| 24/03/2008 | 2,0984 |
| 23/03/2008 | 2,0981 |
| 22/03/2008 | 2,0978 |
| 21/03/2008 | 2,0975 |
| 20/03/2008 | 2,0972 |
| 19/03/2008 | 2,0968 |
| 18/03/2008 | 2,0965 |
| 17/03/2008 | 2,0962 |
| 16/03/2008 | 2,0959 |
| 15/03/2008 | 2,0956 |
| 14/03/2008 | 2,0953 |
| 13/03/2008 | 2,0949 |
| 12/03/2008 | 2,0946 |
| 11/03/2008 | 2,0943 |
| 10/03/2008 | 2,0940 |
| 09/03/2008 | 2,0937 |
| 08/03/2008 | 2,0934 |
| 07/03/2008 | 2,0930 |
| 06/03/2008 | 2,0927 |
| 05/03/2008 | 2,0921 |
| 04/03/2008 | 2,0915 |
| 03/03/2008 | 2,0909 |
| 02/03/2008 | 2,0902 |
| 01/03/2008 | 2,0896 |
| 29/02/2008 | 2,0890 |
| 28/02/2008 | 2,0883 |
| 27/02/2008 | 2,0877 |
| 26/02/2008 | 2,0870 |
| 25/02/2008 | 2,0863 |
| 24/02/2008 | 2,0857 |
| 23/02/2008 | 2,0850 |
| 22/02/2008 | 2,0843 |
| 21/02/2008 | 2,0837 |
| 20/02/2008 | 2,0830 |
| 19/02/2008 | 2,0823 |
| 18/02/2008 | 2,0817 |
| 17/02/2008 | 2,0810 |
| 16/02/2008 | 2,0803 |
| 15/02/2008 | 2,0797 |
| 14/02/2008 | 2,0790 |
| 13/02/2008 | 2,0784 |
| 12/02/2008 | 2,0777 |
| 11/02/2008 | 2,0770 |
| 10/02/2008 | 2,0764 |
| 09/02/2008 | 2,0757 |
| 08/02/2008 | 2,0751 |
| 07/02/2008 | 2,0744 |
| 06/02/2008 | 2,0737 |
| 05/02/2008 | 2,0731 |
| 04/02/2008 | 2,0724 |
| 03/02/2008 | 2,0718 |
| 02/02/2008 | 2,0711 |
| 01/02/2008 | 2,0704 |
| 31/01/2008 | 2,0698 |
| 30/01/2008 | 2,0692 |
| 29/01/2008 | 2,0685 |
| 28/01/2008 | 2,0679 |
| 27/01/2008 | 2,0673 |
| 26/01/2008 | 2,0667 |
| 25/01/2008 | 2,0661 |
| 24/01/2008 | 2,0655 |
| 23/01/2008 | 2,0649 |
| 22/01/2008 | 2,0642 |
| 21/01/2008 | 2,0636 |
| 20/01/2008 | 2,0630 |
| 19/01/2008 | 2,0624 |
| 18/01/2008 | 2,0618 |
| 17/01/2008 | 2,0612 |
| 16/01/2008 | 2,0606 |
| 15/01/2008 | 2,0599 |
| 14/01/2008 | 2,0593 |
| 13/01/2008 | 2,0587 |
| 12/01/2008 | 2,0581 |
| 11/01/2008 | 2,0575 |
| 10/01/2008 | 2,0569 |
| 09/01/2008 | 2,0563 |
| 08/01/2008 | 2,0557 |
| 07/01/2008 | 2,0550 |
| 06/01/2008 | 2,0544 |
| 05/01/2008 | 2,0539 |
| 04/01/2008 | 2,0533 |
| 03/01/2008 | 2,0527 |
| 02/01/2008 | 2,0522 |
| 01/01/2008 | 2,0516 |
| 31/12/2007 | 2,0510 |
| 30/12/2007 | 2,0505 |
| 29/12/2007 | 2,0499 |
| 28/12/2007 | 2,0494 |
| 27/12/2007 | 2,0488 |
| 26/12/2007 | 2,0482 |
| 25/12/2007 | 2,0477 |
| 24/12/2007 | 2,0471 |
| 23/12/2007 | 2,0465 |
| 22/12/2007 | 2,0460 |
| 21/12/2007 | 2,0454 |
| 20/12/2007 | 2,0449 |
| 19/12/2007 | 2,0443 |
| 18/12/2007 | 2,0437 |
| 17/12/2007 | 2,0432 |
| 16/12/2007 | 2,0426 |
| 15/12/2007 | 2,0421 |
| 14/12/2007 | 2,0415 |
| 13/12/2007 | 2,0409 |
| 12/12/2007 | 2,0404 |
| 11/12/2007 | 2,0398 |
| 10/12/2007 | 2,0393 |
| 09/12/2007 | 2,0387 |
| 08/12/2007 | 2,0381 |
| 07/12/2007 | 2,0376 |
| 06/12/2007 | 2,0370 |
| 05/12/2007 | 2,0366 |
| 04/12/2007 | 2,0361 |
| 03/12/2007 | 2,0357 |
| 02/12/2007 | 2,0352 |
| 01/12/2007 | 2,0348 |
| 30/11/2007 | 2,0343 |
| 29/11/2007 | 2,0339 |
| 28/11/2007 | 2,0334 |
| 27/11/2007 | 2,0330 |
| 26/11/2007 | 2,0325 |
| 25/11/2007 | 2,0320 |
| 24/11/2007 | 2,0316 |
| 23/11/2007 | 2,0311 |
| 22/11/2007 | 2,0306 |
| 21/11/2007 | 2,0302 |
| 20/11/2007 | 2,0297 |
| 19/11/2007 | 2,0293 |
| 18/11/2007 | 2,0288 |
| 17/11/2007 | 2,0283 |
| 16/11/2007 | 2,0279 |
| 15/11/2007 | 2,0274 |
| 14/11/2007 | 2,0270 |
| 13/11/2007 | 2,0265 |
| 12/11/2007 | 2,0260 |
| 11/11/2007 | 2,0256 |
| 10/11/2007 | 2,0251 |
| 09/11/2007 | 2,0247 |
| 08/11/2007 | 2,0242 |
| 07/11/2007 | 2,0237 |
| 06/11/2007 | 2,0233 |
| 05/11/2007 | 2,0227 |
| 04/11/2007 | 2,0222 |
| 03/11/2007 | 2,0217 |
| 02/11/2007 | 2,0211 |
| 01/11/2007 | 2,0206 |
| 31/10/2007 | 2,0201 |
| 30/10/2007 | 2,0195 |
| 29/10/2007 | 2,0190 |
| 28/10/2007 | 2,0185 |
| 27/10/2007 | 2,0180 |
| 26/10/2007 | 2,0175 |
| 25/10/2007 | 2,0169 |
| 24/10/2007 | 2,0164 |
| 23/10/2007 | 2,0159 |
| 22/10/2007 | 2,0154 |
| 21/10/2007 | 2,0149 |
| 20/10/2007 | 2,0143 |
| 19/10/2007 | 2,0138 |
| 18/10/2007 | 2,0133 |
| 17/10/2007 | 2,0128 |
| 16/10/2007 | 2,0123 |
| 15/10/2007 | 2,0118 |
| 14/10/2007 | 2,0112 |
| 13/10/2007 | 2,0107 |
| 12/10/2007 | 2,0102 |
| 11/10/2007 | 2,0097 |
| 10/10/2007 | 2,0092 |
| 09/10/2007 | 2,0087 |
| 08/10/2007 | 2,0081 |
| 07/10/2007 | 2,0076 |
| 06/10/2007 | 2,0071 |
| 05/10/2007 | 2,0067 |
| 04/10/2007 | 2,0063 |
| 03/10/2007 | 2,0060 |
| 02/10/2007 | 2,0056 |
| 01/10/2007 | 2,0052 |
| 30/09/2007 | 2,0048 |
| 29/09/2007 | 2,0045 |
| 28/09/2007 | 2,0041 |
| 27/09/2007 | 2,0037 |
| 26/09/2007 | 2,0033 |
| 25/09/2007 | 2,0029 |
| 24/09/2007 | 2,0025 |
| 23/09/2007 | 2,0021 |
| 22/09/2007 | 2,0017 |
| 21/09/2007 | 2,0013 |
| 20/09/2007 | 2,0009 |
| 19/09/2007 | 2,0006 |
| 18/09/2007 | 2,0002 |
| 17/09/2007 | 1,9998 |
| 16/09/2007 | 1,9994 |
| 15/09/2007 | 1,9990 |
| 14/09/2007 | 1,9986 |
| 13/09/2007 | 1,9982 |
| 12/09/2007 | 1,9978 |
| 11/09/2007 | 1,9974 |
| 10/09/2007 | 1,9971 |
| 09/09/2007 | 1,9967 |
| 08/09/2007 | 1,9963 |
| 07/09/2007 | 1,9959 |
| 06/09/2007 | 1,9955 |
| 05/09/2007 | 1,9952 |
| 04/09/2007 | 1,9948 |
| 03/09/2007 | 1,9945 |
| 02/09/2007 | 1,9942 |
| 01/09/2007 | 1,9938 |
| 31/08/2007 | 1,9935 |
| 30/08/2007 | 1,9932 |
| 29/08/2007 | 1,9929 |
| 28/08/2007 | 1,9926 |
| 27/08/2007 | 1,9922 |
| 26/08/2007 | 1,9919 |
| 25/08/2007 | 1,9916 |
| 24/08/2007 | 1,9913 |
| 23/08/2007 | 1,9910 |
| 22/08/2007 | 1,9906 |
| 21/08/2007 | 1,9903 |
| 20/08/2007 | 1,9900 |
| 19/08/2007 | 1,9897 |
| 18/08/2007 | 1,9893 |
| 17/08/2007 | 1,9890 |
| 16/08/2007 | 1,9887 |
| 15/08/2007 | 1,9884 |
| 14/08/2007 | 1,9881 |
| 13/08/2007 | 1,9877 |
| 12/08/2007 | 1,9874 |
| 11/08/2007 | 1,9871 |
| 10/08/2007 | 1,9868 |
| 09/08/2007 | 1,9865 |
| 08/08/2007 | 1,9861 |
| 07/08/2007 | 1,9858 |
| 06/08/2007 | 1,9855 |
| 05/08/2007 | 1,9852 |
| 04/08/2007 | 1,9849 |
| 03/08/2007 | 1,9847 |
| 02/08/2007 | 1,9844 |
| 01/08/2007 | 1,9841 |
| 31/07/2007 | 1,9838 |
| 30/07/2007 | 1,9835 |
| 29/07/2007 | 1,9833 |
| 28/07/2007 | 1,9830 |
| 27/07/2007 | 1,9827 |
| 26/07/2007 | 1,9824 |
| 25/07/2007 | 1,9821 |
| 24/07/2007 | 1,9819 |
| 23/07/2007 | 1,9816 |
| 22/07/2007 | 1,9813 |
| 21/07/2007 | 1,9810 |
| 20/07/2007 | 1,9807 |
| 19/07/2007 | 1,9805 |
| 18/07/2007 | 1,9802 |
| 17/07/2007 | 1,9799 |
| 16/07/2007 | 1,9796 |
| 15/07/2007 | 1,9793 |
| 14/07/2007 | 1,9790 |
| 13/07/2007 | 1,9788 |
| 12/07/2007 | 1,9785 |
| 11/07/2007 | 1,9782 |
| 10/07/2007 | 1,9779 |
| 09/07/2007 | 1,9776 |
| 08/07/2007 | 1,9774 |
| 07/07/2007 | 1,9771 |
| 06/07/2007 | 1,9768 |
| 05/07/2007 | 1,9765 |
| 04/07/2007 | 1,9763 |
| 03/07/2007 | 1,9760 |
| 02/07/2007 | 1,9757 |
| 01/07/2007 | 1,9755 |
| 30/06/2007 | 1,9752 |
| 29/06/2007 | 1,9749 |
| 28/06/2007 | 1,9747 |
| 27/06/2007 | 1,9744 |
| 26/06/2007 | 1,9741 |
| 25/06/2007 | 1,9739 |
| 24/06/2007 | 1,9736 |
| 23/06/2007 | 1,9733 |
| 22/06/2007 | 1,9730 |
| 21/06/2007 | 1,9728 |
| 20/06/2007 | 1,9725 |
| 19/06/2007 | 1,9722 |
| 18/06/2007 | 1,9719 |
| 17/06/2007 | 1,9717 |
| 16/06/2007 | 1,9714 |
| 15/06/2007 | 1,9711 |
| 14/06/2007 | 1,9708 |
| 13/06/2007 | 1,9706 |
| 12/06/2007 | 1,9703 |
| 11/06/2007 | 1,9700 |
| 10/06/2007 | 1,9698 |
| 09/06/2007 | 1,9695 |
| 08/06/2007 | 1,9692 |
| 07/06/2007 | 1,9689 |
| 06/06/2007 | 1,9687 |
| 05/06/2007 | 1,9682 |
| 04/06/2007 | 1,9677 |
| 03/06/2007 | 1,9672 |
| 02/06/2007 | 1,9667 |
| 01/06/2007 | 1,9662 |
| 31/05/2007 | 1,9657 |
| 30/05/2007 | 1,9653 |
| 29/05/2007 | 1,9648 |
| 28/05/2007 | 1,9643 |
| 27/05/2007 | 1,9639 |
| 26/05/2007 | 1,9634 |
| 25/05/2007 | 1,9629 |
| 24/05/2007 | 1,9625 |
| 23/05/2007 | 1,9620 |
| 22/05/2007 | 1,9615 |
| 21/05/2007 | 1,9611 |
| 20/05/2007 | 1,9606 |
| 19/05/2007 | 1,9601 |
| 18/05/2007 | 1,9596 |
| 17/05/2007 | 1,9592 |
| 16/05/2007 | 1,9587 |
| 15/05/2007 | 1,9582 |
| 14/05/2007 | 1,9578 |
| 13/05/2007 | 1,9573 |
| 12/05/2007 | 1,9568 |
| 11/05/2007 | 1,9564 |
| 10/05/2007 | 1,9559 |
| 09/05/2007 | 1,9554 |
| 08/05/2007 | 1,9550 |
| 07/05/2007 | 1,9545 |
| 06/05/2007 | 1,9540 |
| 05/05/2007 | 1,9536 |
| 04/05/2007 | 1,9531 |
| 03/05/2007 | 1,9526 |
| 02/05/2007 | 1,9521 |
| 01/05/2007 | 1,9516 |
| 30/04/2007 | 1,9511 |
| 29/04/2007 | 1,9507 |
| 28/04/2007 | 1,9502 |
| 27/04/2007 | 1,9497 |
| 26/04/2007 | 1,9492 |
| 25/04/2007 | 1,9487 |
| 24/04/2007 | 1,9482 |
| 23/04/2007 | 1,9477 |
| 22/04/2007 | 1,9472 |
| 21/04/2007 | 1,9467 |
| 20/04/2007 | 1,9462 |
| 19/04/2007 | 1,9457 |
| 18/04/2007 | 1,9452 |
| 17/04/2007 | 1,9447 |
| 16/04/2007 | 1,9442 |
| 15/04/2007 | 1,9437 |
| 14/04/2007 | 1,9432 |
| 13/04/2007 | 1,9427 |
| 12/04/2007 | 1,9422 |
| 11/04/2007 | 1,9417 |
| 10/04/2007 | 1,9413 |
| 09/04/2007 | 1,9408 |
| 08/04/2007 | 1,9403 |
| 07/04/2007 | 1,9398 |
| 06/04/2007 | 1,9393 |
| 05/04/2007 | 1,9391 |
| 04/04/2007 | 1,9389 |
| 03/04/2007 | 1,9387 |
| 02/04/2007 | 1,9385 |
| 01/04/2007 | 1,9383 |
| 31/03/2007 | 1,9381 |
| 30/03/2007 | 1,9379 |
| 29/03/2007 | 1,9377 |
| 28/03/2007 | 1,9375 |
| 27/03/2007 | 1,9374 |
| 26/03/2007 | 1,9372 |
| 25/03/2007 | 1,9370 |
| 24/03/2007 | 1,9368 |
| 23/03/2007 | 1,9366 |
| 22/03/2007 | 1,9364 |
| 21/03/2007 | 1,9362 |
| 20/03/2007 | 1,9360 |
| 19/03/2007 | 1,9359 |
| 18/03/2007 | 1,9357 |
| 17/03/2007 | 1,9355 |
| 16/03/2007 | 1,9353 |
| 15/03/2007 | 1,9351 |
| 14/03/2007 | 1,9349 |
| 13/03/2007 | 1,9347 |
| 12/03/2007 | 1,9345 |
| 11/03/2007 | 1,9343 |
| 10/03/2007 | 1,9342 |
| 09/03/2007 | 1,9340 |
| 08/03/2007 | 1,9338 |
| 07/03/2007 | 1,9336 |
| 06/03/2007 | 1,9334 |
| 05/03/2007 | 1,9327 |
| 04/03/2007 | 1,9320 |
| 03/03/2007 | 1,9313 |
| 02/03/2007 | 1,9306 |
| 01/03/2007 | 1,9299 |
| 28/02/2007 | 1,9291 |
| 27/02/2007 | 1,9284 |
| 26/02/2007 | 1,9276 |
| 25/02/2007 | 1,9268 |
| 24/02/2007 | 1,9260 |
| 23/02/2007 | 1,9252 |
| 22/02/2007 | 1,9244 |
| 21/02/2007 | 1,9237 |
| 20/02/2007 | 1,9229 |
| 19/02/2007 | 1,9221 |
| 18/02/2007 | 1,9213 |
| 17/02/2007 | 1,9205 |
| 16/02/2007 | 1,9197 |
| 15/02/2007 | 1,9190 |
| 14/02/2007 | 1,9182 |
| 13/02/2007 | 1,9174 |
| 12/02/2007 | 1,9166 |
| 11/02/2007 | 1,9158 |
| 10/02/2007 | 1,9151 |
| 09/02/2007 | 1,9143 |
| 08/02/2007 | 1,9135 |
| 07/02/2007 | 1,9127 |
| 06/02/2007 | 1,9119 |
| 05/02/2007 | 1,9113 |
| 04/02/2007 | 1,9106 |
| 03/02/2007 | 1,9099 |
| 02/02/2007 | 1,9093 |
| 01/02/2007 | 1,9086 |
| 31/01/2007 | 1,9080 |
| 30/01/2007 | 1,9074 |
| 29/01/2007 | 1,9068 |
| 28/01/2007 | 1,9062 |
| 27/01/2007 | 1,9056 |
| 26/01/2007 | 1,9050 |
| 25/01/2007 | 1,9044 |
| 24/01/2007 | 1,9038 |
| 23/01/2007 | 1,9032 |
| 22/01/2007 | 1,9026 |
| 21/01/2007 | 1,9020 |
| 20/01/2007 | 1,9014 |
| 19/01/2007 | 1,9008 |
| 18/01/2007 | 1,9002 |
| 17/01/2007 | 1,8996 |
| 16/01/2007 | 1,8990 |
| 15/01/2007 | 1,8984 |
| 14/01/2007 | 1,8978 |
| 13/01/2007 | 1,8972 |
| 12/01/2007 | 1,8966 |
| 11/01/2007 | 1,8960 |
| 10/01/2007 | 1,8954 |
| 09/01/2007 | 1,8948 |
| 08/01/2007 | 1,8942 |
| 07/01/2007 | 1,8936 |
| 06/01/2007 | 1,8930 |
| 05/01/2007 | 1,8926 |
| 04/01/2007 | 1,8922 |
| 03/01/2007 | 1,8917 |
| 02/01/2007 | 1,8913 |
| 01/01/2007 | 1,8909 |
| 31/12/2006 | 1,8904 |
| 30/12/2006 | 1,8900 |
| 29/12/2006 | 1,8896 |
| 28/12/2006 | 1,8891 |
| 27/12/2006 | 1,8887 |
| 26/12/2006 | 1,8883 |
| 25/12/2006 | 1,8879 |
| 24/12/2006 | 1,8874 |
| 23/12/2006 | 1,8870 |
| 22/12/2006 | 1,8866 |
| 21/12/2006 | 1,8861 |
| 20/12/2006 | 1,8857 |
| 19/12/2006 | 1,8853 |
| 18/12/2006 | 1,8849 |
| 17/12/2006 | 1,8844 |
| 16/12/2006 | 1,8840 |
| 15/12/2006 | 1,8836 |
| 14/12/2006 | 1,8831 |
| 13/12/2006 | 1,8827 |
| 12/12/2006 | 1,8823 |
| 11/12/2006 | 1,8819 |
| 10/12/2006 | 1,8814 |
| 09/12/2006 | 1,8810 |
| 08/12/2006 | 1,8806 |
| 07/12/2006 | 1,8801 |
| 06/12/2006 | 1,8797 |
| 05/12/2006 | 1,8792 |
| 04/12/2006 | 1,8787 |
| 03/12/2006 | 1,8782 |
| 02/12/2006 | 1,8776 |
| 01/12/2006 | 1,8771 |
| 30/11/2006 | 1,8766 |
| 29/11/2006 | 1,8761 |
| 28/11/2006 | 1,8755 |
| 27/11/2006 | 1,8750 |
| 26/11/2006 | 1,8745 |
| 25/11/2006 | 1,8739 |
| 24/11/2006 | 1,8734 |
| 23/11/2006 | 1,8729 |
| 22/11/2006 | 1,8723 |
| 21/11/2006 | 1,8718 |
| 20/11/2006 | 1,8713 |
| 19/11/2006 | 1,8707 |
| 18/11/2006 | 1,8702 |
| 17/11/2006 | 1,8697 |
| 16/11/2006 | 1,8691 |
| 15/11/2006 | 1,8686 |
| 14/11/2006 | 1,8681 |
| 13/11/2006 | 1,8676 |
| 12/11/2006 | 1,8670 |
| 11/11/2006 | 1,8665 |
| 10/11/2006 | 1,8660 |
| 09/11/2006 | 1,8654 |
| 08/11/2006 | 1,8649 |
| 07/11/2006 | 1,8644 |
| 06/11/2006 | 1,8638 |
| 05/11/2006 | 1,8633 |
| 04/11/2006 | 1,8627 |
| 03/11/2006 | 1,8622 |
| 02/11/2006 | 1,8616 |
| 01/11/2006 | 1,8611 |
| 31/10/2006 | 1,8605 |
| 30/10/2006 | 1,8600 |
| 29/10/2006 | 1,8594 |
| 28/10/2006 | 1,8589 |
| 27/10/2006 | 1,8584 |
| 26/10/2006 | 1,8578 |
| 25/10/2006 | 1,8573 |
| 24/10/2006 | 1,8568 |
| 23/10/2006 | 1,8562 |
| 22/10/2006 | 1,8557 |
| 21/10/2006 | 1,8551 |
| 20/10/2006 | 1,8546 |
| 19/10/2006 | 1,8541 |
| 18/10/2006 | 1,8535 |
| 17/10/2006 | 1,8530 |
| 16/10/2006 | 1,8525 |
| 15/10/2006 | 1,8519 |
| 14/10/2006 | 1,8514 |
| 13/10/2006 | 1,8509 |
| 12/10/2006 | 1,8503 |
| 11/10/2006 | 1,8498 |
| 10/10/2006 | 1,8493 |
| 09/10/2006 | 1,8487 |
| 08/10/2006 | 1,8482 |
| 07/10/2006 | 1,8477 |
| 06/10/2006 | 1,8471 |
| 05/10/2006 | 1,8468 |
| 04/10/2006 | 1,8465 |
| 03/10/2006 | 1,8461 |
| 02/10/2006 | 1,8458 |
| 01/10/2006 | 1,8455 |
| 30/09/2006 | 1,8451 |
| 29/09/2006 | 1,8448 |
| 28/09/2006 | 1,8444 |
| 27/09/2006 | 1,8441 |
| 26/09/2006 | 1,8438 |
| 25/09/2006 | 1,8434 |
| 24/09/2006 | 1,8431 |
| 23/09/2006 | 1,8427 |
| 22/09/2006 | 1,8424 |
| 21/09/2006 | 1,8420 |
| 20/09/2006 | 1,8417 |
| 19/09/2006 | 1,8413 |
| 18/09/2006 | 1,8410 |
| 17/09/2006 | 1,8407 |
| 16/09/2006 | 1,8403 |
| 15/09/2006 | 1,8400 |
| 14/09/2006 | 1,8396 |
| 13/09/2006 | 1,8393 |
| 12/09/2006 | 1,8389 |
| 11/09/2006 | 1,8386 |
| 10/09/2006 | 1,8382 |
| 09/09/2006 | 1,8379 |
| 08/09/2006 | 1,8376 |
| 07/09/2006 | 1,8372 |
| 06/09/2006 | 1,8369 |
| 05/09/2006 | 1,8365 |
| 04/09/2006 | 1,8361 |
| 03/09/2006 | 1,8357 |
| 02/09/2006 | 1,8354 |
| 01/09/2006 | 1,8350 |
| 31/08/2006 | 1,8346 |
| 30/08/2006 | 1,8342 |
| 29/08/2006 | 1,8339 |
| 28/08/2006 | 1,8335 |
| 27/08/2006 | 1,8332 |
| 26/08/2006 | 1,8328 |
| 25/08/2006 | 1,8324 |
| 24/08/2006 | 1,8321 |
| 23/08/2006 | 1,8317 |
| 22/08/2006 | 1,8313 |
| 21/08/2006 | 1,8310 |
| 20/08/2006 | 1,8306 |
| 19/08/2006 | 1,8302 |
| 18/08/2006 | 1,8299 |
| 17/08/2006 | 1,8295 |
| 16/08/2006 | 1,8292 |
| 15/08/2006 | 1,8288 |
| 14/08/2006 | 1,8284 |
| 13/08/2006 | 1,8281 |
| 12/08/2006 | 1,8277 |
| 11/08/2006 | 1,8273 |
| 10/08/2006 | 1,8270 |
| 09/08/2006 | 1,8266 |
| 08/08/2006 | 1,8263 |
| 07/08/2006 | 1,8259 |
| 06/08/2006 | 1,8255 |
| 05/08/2006 | 1,8252 |
| 04/08/2006 | 1,8250 |
| 03/08/2006 | 1,8247 |
| 02/08/2006 | 1,8244 |
| 01/08/2006 | 1,8241 |
| 31/07/2006 | 1,8238 |
| 30/07/2006 | 1,8235 |
| 29/07/2006 | 1,8233 |
| 28/07/2006 | 1,8230 |
| 27/07/2006 | 1,8227 |
| 26/07/2006 | 1,8224 |
| 25/07/2006 | 1,8221 |
| 24/07/2006 | 1,8218 |
| 23/07/2006 | 1,8215 |
| 22/07/2006 | 1,8213 |
| 21/07/2006 | 1,8210 |
| 20/07/2006 | 1,8207 |
| 19/07/2006 | 1,8204 |
| 18/07/2006 | 1,8201 |
| 17/07/2006 | 1,8198 |
| 16/07/2006 | 1,8196 |
| 15/07/2006 | 1,8193 |
| 14/07/2006 | 1,8190 |
| 13/07/2006 | 1,8187 |
| 12/07/2006 | 1,8184 |
| 11/07/2006 | 1,8181 |
| 10/07/2006 | 1,8179 |
| 09/07/2006 | 1,8176 |
| 08/07/2006 | 1,8173 |
| 07/07/2006 | 1,8170 |
| 06/07/2006 | 1,8167 |
| 05/07/2006 | 1,8164 |
| 04/07/2006 | 1,8162 |
| 03/07/2006 | 1,8159 |
| 02/07/2006 | 1,8156 |
| 01/07/2006 | 1,8153 |
| 30/06/2006 | 1,8151 |
| 29/06/2006 | 1,8148 |
| 28/06/2006 | 1,8145 |
| 27/06/2006 | 1,8142 |
| 26/06/2006 | 1,8139 |
| 25/06/2006 | 1,8137 |
| 24/06/2006 | 1,8134 |
| 23/06/2006 | 1,8131 |
| 22/06/2006 | 1,8128 |
| 21/06/2006 | 1,8125 |
| 20/06/2006 | 1,8122 |
| 19/06/2006 | 1,8120 |
| 18/06/2006 | 1,8117 |
| 17/06/2006 | 1,8114 |
| 16/06/2006 | 1,8111 |
| 15/06/2006 | 1,8108 |
| 14/06/2006 | 1,8105 |
| 13/06/2006 | 1,8103 |
| 12/06/2006 | 1,8100 |
| 11/06/2006 | 1,8097 |
| 10/06/2006 | 1,8094 |
| 09/06/2006 | 1,8091 |
| 08/06/2006 | 1,8088 |
| 07/06/2006 | 1,8086 |
| 06/06/2006 | 1,8083 |
| 05/06/2006 | 1,8077 |
| 04/06/2006 | 1,8071 |
| 03/06/2006 | 1,8065 |
| 02/06/2006 | 1,8059 |
| 01/06/2006 | 1,8054 |
| 31/05/2006 | 1,8048 |
| 30/05/2006 | 1,8042 |
| 29/05/2006 | 1,8037 |
| 28/05/2006 | 1,8031 |
| 27/05/2006 | 1,8025 |
| 26/05/2006 | 1,8020 |
| 25/05/2006 | 1,8014 |
| 24/05/2006 | 1,8008 |
| 23/05/2006 | 1,8003 |
| 22/05/2006 | 1,7997 |
| 21/05/2006 | 1,7992 |
| 20/05/2006 | 1,7986 |
| 19/05/2006 | 1,7980 |
| 18/05/2006 | 1,7975 |
| 17/05/2006 | 1,7969 |
| 16/05/2006 | 1,7964 |
| 15/05/2006 | 1,7958 |
| 14/05/2006 | 1,7952 |
| 13/05/2006 | 1,7947 |
| 12/05/2006 | 1,7941 |
| 11/05/2006 | 1,7936 |
| 10/05/2006 | 1,7930 |
| 09/05/2006 | 1,7924 |
| 08/05/2006 | 1,7919 |
| 07/05/2006 | 1,7913 |
| 06/05/2006 | 1,7908 |
| 05/05/2006 | 1,7901 |
| 04/05/2006 | 1,7894 |
| 03/05/2006 | 1,7887 |
| 02/05/2006 | 1,7880 |
| 01/05/2006 | 1,7873 |
| 30/04/2006 | 1,7866 |
| 29/04/2006 | 1,7859 |
| 28/04/2006 | 1,7852 |
| 27/04/2006 | 1,7845 |
| 26/04/2006 | 1,7838 |
| 25/04/2006 | 1,7831 |
| 24/04/2006 | 1,7823 |
| 23/04/2006 | 1,7816 |
| 22/04/2006 | 1,7809 |
| 21/04/2006 | 1,7802 |
| 20/04/2006 | 1,7795 |
| 19/04/2006 | 1,7788 |
| 18/04/2006 | 1,7781 |
| 17/04/2006 | 1,7774 |
| 16/04/2006 | 1,7767 |
| 15/04/2006 | 1,7760 |
| 14/04/2006 | 1,7752 |
| 13/04/2006 | 1,7745 |
| 12/04/2006 | 1,7738 |
| 11/04/2006 | 1,7731 |
| 10/04/2006 | 1,7724 |
| 09/04/2006 | 1,7717 |
| 08/04/2006 | 1,7710 |
| 07/04/2006 | 1,7703 |
| 06/04/2006 | 1,7696 |
| 05/04/2006 | 1,7694 |
| 04/04/2006 | 1,7691 |
| 03/04/2006 | 1,7689 |
| 02/04/2006 | 1,7687 |
| 01/04/2006 | 1,7684 |
| 31/03/2006 | 1,7682 |
| 30/03/2006 | 1,7680 |
| 29/03/2006 | 1,7677 |
| 28/03/2006 | 1,7675 |
| 27/03/2006 | 1,7673 |
| 26/03/2006 | 1,7671 |
| 25/03/2006 | 1,7668 |
| 24/03/2006 | 1,7666 |
| 23/03/2006 | 1,7664 |
| 22/03/2006 | 1,7662 |
| 21/03/2006 | 1,7660 |
| 20/03/2006 | 1,7657 |
| 19/03/2006 | 1,7655 |
| 18/03/2006 | 1,7653 |
| 17/03/2006 | 1,7651 |
| 16/03/2006 | 1,7648 |
| 15/03/2006 | 1,7646 |
| 14/03/2006 | 1,7644 |
| 13/03/2006 | 1,7642 |
| 12/03/2006 | 1,7639 |
| 11/03/2006 | 1,7637 |
| 10/03/2006 | 1,7635 |
| 09/03/2006 | 1,7633 |
| 08/03/2006 | 1,7630 |
| 07/03/2006 | 1,7628 |
| 06/03/2006 | 1,7626 |
| 05/03/2006 | 1,7619 |
| 04/03/2006 | 1,7611 |
| 03/03/2006 | 1,7604 |
| 02/03/2006 | 1,7597 |
| 01/03/2006 | 1,7590 |
| 28/02/2006 | 1,7583 |
| 27/02/2006 | 1,7575 |
| 26/02/2006 | 1,7567 |
| 25/02/2006 | 1,7559 |
| 24/02/2006 | 1,7551 |
| 23/02/2006 | 1,7543 |
| 22/02/2006 | 1,7535 |
| 21/02/2006 | 1,7527 |
| 20/02/2006 | 1,7519 |
| 19/02/2006 | 1,7511 |
| 18/02/2006 | 1,7503 |
| 17/02/2006 | 1,7495 |
| 16/02/2006 | 1,7487 |
| 15/02/2006 | 1,7479 |
| 14/02/2006 | 1,7471 |
| 13/02/2006 | 1,7464 |
| 12/02/2006 | 1,7456 |
| 11/02/2006 | 1,7448 |
| 10/02/2006 | 1,7440 |
| 09/02/2006 | 1,7432 |
| 08/02/2006 | 1,7424 |
| 07/02/2006 | 1,7416 |
| 06/02/2006 | 1,7408 |
| 05/02/2006 | 1,7401 |
| 04/02/2006 | 1,7394 |
| 03/02/2006 | 1,7388 |
| 02/02/2006 | 1,7381 |
| 01/02/2006 | 1,7374 |
| 31/01/2006 | 1,7367 |
| 30/01/2006 | 1,7361 |
| 29/01/2006 | 1,7355 |
| 28/01/2006 | 1,7348 |
| 27/01/2006 | 1,7342 |
| 26/01/2006 | 1,7336 |
| 25/01/2006 | 1,7330 |
| 24/01/2006 | 1,7324 |
| 23/01/2006 | 1,7317 |
| 22/01/2006 | 1,7311 |
| 21/01/2006 | 1,7305 |
| 20/01/2006 | 1,7299 |
| 19/01/2006 | 1,7293 |
| 18/01/2006 | 1,7287 |
| 17/01/2006 | 1,7280 |
| 16/01/2006 | 1,7274 |
| 15/01/2006 | 1,7268 |
| 14/01/2006 | 1,7262 |
| 13/01/2006 | 1,7256 |
| 12/01/2006 | 1,7250 |
| 11/01/2006 | 1,7243 |
| 10/01/2006 | 1,7237 |
| 09/01/2006 | 1,7231 |
| 08/01/2006 | 1,7225 |
| 07/01/2006 | 1,7219 |
| 06/01/2006 | 1,7213 |
| 05/01/2006 | 1,7206 |
| 04/01/2006 | 1,7199 |
| 03/01/2006 | 1,7193 |
| 02/01/2006 | 1,7186 |
| 01/01/2006 | 1,7179 |
| 31/12/2005 | 1,7173 |
| 30/12/2005 | 1,7166 |
| 29/12/2005 | 1,7159 |
| 28/12/2005 | 1,7153 |
| 27/12/2005 | 1,7146 |
| 26/12/2005 | 1,7139 |
| 25/12/2005 | 1,7133 |
| 24/12/2005 | 1,7126 |
| 23/12/2005 | 1,7119 |
| 22/12/2005 | 1,7113 |
| 21/12/2005 | 1,7106 |
| 20/12/2005 | 1,7100 |
| 19/12/2005 | 1,7093 |
| 18/12/2005 | 1,7086 |
| 17/12/2005 | 1,7080 |
| 16/12/2005 | 1,7073 |
| 15/12/2005 | 1,7066 |
| 14/12/2005 | 1,7060 |
| 13/12/2005 | 1,7053 |
| 12/12/2005 | 1,7047 |
| 11/12/2005 | 1,7040 |
| 10/12/2005 | 1,7033 |
| 09/12/2005 | 1,7027 |
| 08/12/2005 | 1,7020 |
| 07/12/2005 | 1,7013 |
| 06/12/2005 | 1,7007 |
| 05/12/2005 | 1,7003 |
| 04/12/2005 | 1,6998 |
| 03/12/2005 | 1,6994 |
| 02/12/2005 | 1,6990 |
| 01/12/2005 | 1,6986 |
| 30/11/2005 | 1,6981 |
| 29/11/2005 | 1,6977 |
| 28/11/2005 | 1,6973 |
| 27/11/2005 | 1,6968 |
| 26/11/2005 | 1,6964 |
| 25/11/2005 | 1,6960 |
| 24/11/2005 | 1,6955 |
| 23/11/2005 | 1,6951 |
| 22/11/2005 | 1,6946 |
| 21/11/2005 | 1,6942 |
| 20/11/2005 | 1,6938 |
| 19/11/2005 | 1,6933 |
| 18/11/2005 | 1,6929 |
| 17/11/2005 | 1,6925 |
| 16/11/2005 | 1,6920 |
| 15/11/2005 | 1,6916 |
| 14/11/2005 | 1,6911 |
| 13/11/2005 | 1,6907 |
| 12/11/2005 | 1,6903 |
| 11/11/2005 | 1,6898 |
| 10/11/2005 | 1,6894 |
| 09/11/2005 | 1,6890 |
| 08/11/2005 | 1,6885 |
| 07/11/2005 | 1,6881 |
| 06/11/2005 | 1,6877 |
| 05/11/2005 | 1,6870 |
| 04/11/2005 | 1,6864 |
| 03/11/2005 | 1,6857 |
| 02/11/2005 | 1,6851 |
| 01/11/2005 | 1,6844 |
| 31/10/2005 | 1,6838 |
| 30/10/2005 | 1,6831 |
| 29/10/2005 | 1,6825 |
| 28/10/2005 | 1,6819 |
| 27/10/2005 | 1,6812 |
| 26/10/2005 | 1,6806 |
| 25/10/2005 | 1,6800 |
| 24/10/2005 | 1,6794 |
| 23/10/2005 | 1,6787 |
| 22/10/2005 | 1,6781 |
| 21/10/2005 | 1,6775 |
| 20/10/2005 | 1,6768 |
| 19/10/2005 | 1,6762 |
| 18/10/2005 | 1,6756 |
| 17/10/2005 | 1,6750 |
| 16/10/2005 | 1,6743 |
| 15/10/2005 | 1,6737 |
| 14/10/2005 | 1,6731 |
| 13/10/2005 | 1,6725 |
| 12/10/2005 | 1,6718 |
| 11/10/2005 | 1,6712 |
| 10/10/2005 | 1,6706 |
| 09/10/2005 | 1,6700 |
| 08/10/2005 | 1,6693 |
| 07/10/2005 | 1,6687 |
| 06/10/2005 | 1,6681 |
| 05/10/2005 | 1,6678 |
| 04/10/2005 | 1,6676 |
| 03/10/2005 | 1,6674 |
| 02/10/2005 | 1,6671 |
| 01/10/2005 | 1,6669 |
| 30/09/2005 | 1,6667 |
| 29/09/2005 | 1,6664 |
| 28/09/2005 | 1,6662 |
| 27/09/2005 | 1,6659 |
| 26/09/2005 | 1,6657 |
| 25/09/2005 | 1,6655 |
| 24/09/2005 | 1,6652 |
| 23/09/2005 | 1,6650 |
| 22/09/2005 | 1,6647 |
| 21/09/2005 | 1,6645 |
| 20/09/2005 | 1,6642 |
| 19/09/2005 | 1,6640 |
| 18/09/2005 | 1,6638 |
| 17/09/2005 | 1,6635 |
| 16/09/2005 | 1,6633 |
| 15/09/2005 | 1,6630 |
| 14/09/2005 | 1,6628 |
| 13/09/2005 | 1,6626 |
| 12/09/2005 | 1,6623 |
| 11/09/2005 | 1,6621 |
| 10/09/2005 | 1,6618 |
| 09/09/2005 | 1,6616 |
| 08/09/2005 | 1,6613 |
| 07/09/2005 | 1,6611 |
| 06/09/2005 | 1,6609 |
| 05/09/2005 | 1,6603 |
| 04/09/2005 | 1,6598 |
| 03/09/2005 | 1,6592 |
| 02/09/2005 | 1,6586 |
| 01/09/2005 | 1,6581 |
| 31/08/2005 | 1,6575 |
| 30/08/2005 | 1,6570 |
| 29/08/2005 | 1,6565 |
| 28/08/2005 | 1,6559 |
| 27/08/2005 | 1,6554 |
| 26/08/2005 | 1,6549 |
| 25/08/2005 | 1,6543 |
| 24/08/2005 | 1,6538 |
| 23/08/2005 | 1,6533 |
| 22/08/2005 | 1,6528 |
| 21/08/2005 | 1,6522 |
| 20/08/2005 | 1,6517 |
| 19/08/2005 | 1,6512 |
| 18/08/2005 | 1,6506 |
| 17/08/2005 | 1,6501 |
| 16/08/2005 | 1,6496 |
| 15/08/2005 | 1,6490 |
| 14/08/2005 | 1,6485 |
| 13/08/2005 | 1,6480 |
| 12/08/2005 | 1,6474 |
| 11/08/2005 | 1,6469 |
| 10/08/2005 | 1,6464 |
| 09/08/2005 | 1,6459 |
| 08/08/2005 | 1,6453 |
| 07/08/2005 | 1,6448 |
| 06/08/2005 | 1,6443 |
| 05/08/2005 | 1,6438 |
| 04/08/2005 | 1,6433 |
| 03/08/2005 | 1,6428 |
| 02/08/2005 | 1,6423 |
| 01/08/2005 | 1,6418 |
| 31/07/2005 | 1,6414 |
| 30/07/2005 | 1,6409 |
| 29/07/2005 | 1,6404 |
| 28/07/2005 | 1,6399 |
| 27/07/2005 | 1,6394 |
| 26/07/2005 | 1,6390 |
| 25/07/2005 | 1,6385 |
| 24/07/2005 | 1,6380 |
| 23/07/2005 | 1,6375 |
| 22/07/2005 | 1,6370 |
| 21/07/2005 | 1,6365 |
| 20/07/2005 | 1,6361 |
| 19/07/2005 | 1,6356 |
| 18/07/2005 | 1,6351 |
| 17/07/2005 | 1,6346 |
| 16/07/2005 | 1,6341 |
| 15/07/2005 | 1,6337 |
| 14/07/2005 | 1,6332 |
| 13/07/2005 | 1,6327 |
| 12/07/2005 | 1,6322 |
| 11/07/2005 | 1,6317 |
| 10/07/2005 | 1,6313 |
| 09/07/2005 | 1,6308 |
| 08/07/2005 | 1,6303 |
| 07/07/2005 | 1,6298 |
| 06/07/2005 | 1,6293 |
| 05/07/2005 | 1,6290 |
| 04/07/2005 | 1,6287 |
| 03/07/2005 | 1,6284 |
| 02/07/2005 | 1,6281 |
| 01/07/2005 | 1,6278 |
| 30/06/2005 | 1,6274 |
| 29/06/2005 | 1,6271 |
| 28/06/2005 | 1,6268 |
| 27/06/2005 | 1,6265 |
| 26/06/2005 | 1,6261 |
| 25/06/2005 | 1,6258 |
| 24/06/2005 | 1,6255 |
| 23/06/2005 | 1,6252 |
| 22/06/2005 | 1,6248 |
| 21/06/2005 | 1,6245 |
| 20/06/2005 | 1,6242 |
| 19/06/2005 | 1,6239 |
| 18/06/2005 | 1,6236 |
| 17/06/2005 | 1,6232 |
| 16/06/2005 | 1,6229 |
| 15/06/2005 | 1,6226 |
| 14/06/2005 | 1,6223 |
| 13/06/2005 | 1,6219 |
| 12/06/2005 | 1,6216 |
| 11/06/2005 | 1,6213 |
| 10/06/2005 | 1,6210 |
| 09/06/2005 | 1,6206 |
| 08/06/2005 | 1,6203 |
| 07/06/2005 | 1,6200 |
| 06/06/2005 | 1,6196 |
| 05/06/2005 | 1,6194 |
| 04/06/2005 | 1,6191 |
| 03/06/2005 | 1,6189 |
| 02/06/2005 | 1,6186 |
| 01/06/2005 | 1,6183 |
| 31/05/2005 | 1,6181 |
| 30/05/2005 | 1,6178 |
| 29/05/2005 | 1,6176 |
| 28/05/2005 | 1,6173 |
| 27/05/2005 | 1,6171 |
| 26/05/2005 | 1,6168 |
| 25/05/2005 | 1,6166 |
| 24/05/2005 | 1,6163 |
| 23/05/2005 | 1,6160 |
| 22/05/2005 | 1,6158 |
| 21/05/2005 | 1,6155 |
| 20/05/2005 | 1,6153 |
| 19/05/2005 | 1,6150 |
| 18/05/2005 | 1,6148 |
| 17/05/2005 | 1,6145 |
| 16/05/2005 | 1,6143 |
| 15/05/2005 | 1,6140 |
| 14/05/2005 | 1,6138 |
| 13/05/2005 | 1,6135 |
| 12/05/2005 | 1,6133 |
| 11/05/2005 | 1,6130 |
| 10/05/2005 | 1,6127 |
| 09/05/2005 | 1,6125 |
| 08/05/2005 | 1,6122 |
| 07/05/2005 | 1,6120 |
| 06/05/2005 | 1,6117 |
| 05/05/2005 | 1,6109 |
| 04/05/2005 | 1,6101 |
| 03/05/2005 | 1,6093 |
| 02/05/2005 | 1,6086 |
| 01/05/2005 | 1,6078 |
| 30/04/2005 | 1,6070 |
| 29/04/2005 | 1,6061 |
| 28/04/2005 | 1,6053 |
| 27/04/2005 | 1,6045 |
| 26/04/2005 | 1,6037 |
| 25/04/2005 | 1,6029 |
| 24/04/2005 | 1,6021 |
| 23/04/2005 | 1,6012 |
| 22/04/2005 | 1,6004 |
| 21/04/2005 | 1,5996 |
| 20/04/2005 | 1,5988 |
| 19/04/2005 | 1,5980 |
| 18/04/2005 | 1,5972 |
| 17/04/2005 | 1,5963 |
| 16/04/2005 | 1,5955 |
| 15/04/2005 | 1,5947 |
| 14/04/2005 | 1,5939 |
| 13/04/2005 | 1,5931 |
| 12/04/2005 | 1,5923 |
| 11/04/2005 | 1,5915 |
| 10/04/2005 | 1,5907 |
| 09/04/2005 | 1,5898 |
| 08/04/2005 | 1,5890 |
| 07/04/2005 | 1,5882 |
| 06/04/2005 | 1,5874 |
| 05/04/2005 | 1,5869 |
| 04/04/2005 | 1,5864 |
| 03/04/2005 | 1,5859 |
| 02/04/2005 | 1,5854 |
| 01/04/2005 | 1,5849 |
| 31/03/2005 | 1,5844 |
| 30/03/2005 | 1,5839 |
| 29/03/2005 | 1,5834 |
| 28/03/2005 | 1,5830 |
| 27/03/2005 | 1,5825 |
| 26/03/2005 | 1,5820 |
| 25/03/2005 | 1,5815 |
| 24/03/2005 | 1,5810 |
| 23/03/2005 | 1,5805 |
| 22/03/2005 | 1,5801 |
| 21/03/2005 | 1,5796 |
| 20/03/2005 | 1,5791 |
| 19/03/2005 | 1,5786 |
| 18/03/2005 | 1,5781 |
| 17/03/2005 | 1,5777 |
| 16/03/2005 | 1,5772 |
| 15/03/2005 | 1,5767 |
| 14/03/2005 | 1,5762 |
| 13/03/2005 | 1,5757 |
| 12/03/2005 | 1,5752 |
| 11/03/2005 | 1,5748 |
| 10/03/2005 | 1,5743 |
| 09/03/2005 | 1,5738 |
| 08/03/2005 | 1,5733 |
| 07/03/2005 | 1,5728 |
| 06/03/2005 | 1,5724 |
| 05/03/2005 | 1,5716 |
| 04/03/2005 | 1,5709 |
| 03/03/2005 | 1,5701 |
| 02/03/2005 | 1,5694 |
| 01/03/2005 | 1,5686 |
| 28/02/2005 | 1,5679 |
| 27/02/2005 | 1,5671 |
| 26/02/2005 | 1,5663 |
| 25/02/2005 | 1,5654 |
| 24/02/2005 | 1,5646 |
| 23/02/2005 | 1,5638 |
| 22/02/2005 | 1,5630 |
| 21/02/2005 | 1,5621 |
| 20/02/2005 | 1,5613 |
| 19/02/2005 | 1,5605 |
| 18/02/2005 | 1,5597 |
| 17/02/2005 | 1,5589 |
| 16/02/2005 | 1,5581 |
| 15/02/2005 | 1,5572 |
| 14/02/2005 | 1,5564 |
| 13/02/2005 | 1,5556 |
| 12/02/2005 | 1,5548 |
| 11/02/2005 | 1,5540 |
| 10/02/2005 | 1,5532 |
| 09/02/2005 | 1,5523 |
| 08/02/2005 | 1,5515 |
| 07/02/2005 | 1,5507 |
| 06/02/2005 | 1,5499 |
| 05/02/2005 | 1,5494 |
| 04/02/2005 | 1,5490 |
| 03/02/2005 | 1,5485 |
| 02/02/2005 | 1,5480 |
| 01/02/2005 | 1,5476 |
| 31/01/2005 | 1,5471 |
| 30/01/2005 | 1,5467 |
| 29/01/2005 | 1,5463 |
| 28/01/2005 | 1,5459 |
| 27/01/2005 | 1,5455 |
| 26/01/2005 | 1,5450 |
| 25/01/2005 | 1,5446 |
| 24/01/2005 | 1,5442 |
| 23/01/2005 | 1,5438 |
| 22/01/2005 | 1,5434 |
| 21/01/2005 | 1,5430 |
| 20/01/2005 | 1,5425 |
| 19/01/2005 | 1,5421 |
| 18/01/2005 | 1,5417 |
| 17/01/2005 | 1,5413 |
| 16/01/2005 | 1,5409 |
| 15/01/2005 | 1,5405 |
| 14/01/2005 | 1,5400 |
| 13/01/2005 | 1,5396 |
| 12/01/2005 | 1,5392 |
| 11/01/2005 | 1,5388 |
| 10/01/2005 | 1,5384 |
| 09/01/2005 | 1,5380 |
| 08/01/2005 | 1,5376 |
| 07/01/2005 | 1,5371 |
| 06/01/2005 | 1,5367 |
| 05/01/2005 | 1,5367 |
| 04/01/2005 | 1,5367 |
| 03/01/2005 | 1,5367 |
| 02/01/2005 | 1,5367 |
| 01/01/2005 | 1,5367 |
| 31/12/2004 | 1,5367 |
| 30/12/2004 | 1,5367 |
| 29/12/2004 | 1,5367 |
| 28/12/2004 | 1,5367 |
| 27/12/2004 | 1,5367 |
| 26/12/2004 | 1,5367 |
| 25/12/2004 | 1,5367 |
| 24/12/2004 | 1,5367 |
| 23/12/2004 | 1,5367 |
| 22/12/2004 | 1,5367 |
| 21/12/2004 | 1,5367 |
| 20/12/2004 | 1,5367 |
| 19/12/2004 | 1,5367 |
| 18/12/2004 | 1,5367 |
| 17/12/2004 | 1,5367 |
| 16/12/2004 | 1,5367 |
| 15/12/2004 | 1,5367 |
| 14/12/2004 | 1,5367 |
| 13/12/2004 | 1,5367 |
| 12/12/2004 | 1,5367 |
| 11/12/2004 | 1,5367 |
| 10/12/2004 | 1,5367 |
| 09/12/2004 | 1,5367 |
| 08/12/2004 | 1,5367 |
| 07/12/2004 | 1,5367 |
| 06/12/2004 | 1,5367 |
| 05/12/2004 | 1,5365 |
| 04/12/2004 | 1,5363 |
| 03/12/2004 | 1,5361 |
| 02/12/2004 | 1,5359 |
| 01/12/2004 | 1,5357 |
| 30/11/2004 | 1,5356 |
| 29/11/2004 | 1,5354 |
| 28/11/2004 | 1,5351 |
| 27/11/2004 | 1,5349 |
| 26/11/2004 | 1,5347 |
| 25/11/2004 | 1,5345 |
| 24/11/2004 | 1,5343 |
| 23/11/2004 | 1,5341 |
| 22/11/2004 | 1,5339 |
| 21/11/2004 | 1,5337 |
| 20/11/2004 | 1,5335 |
| 19/11/2004 | 1,5333 |
| 18/11/2004 | 1,5331 |
| 17/11/2004 | 1,5329 |
| 16/11/2004 | 1,5327 |
| 15/11/2004 | 1,5325 |
| 14/11/2004 | 1,5323 |
| 13/11/2004 | 1,5321 |
| 12/11/2004 | 1,5319 |
| 11/11/2004 | 1,5317 |
| 10/11/2004 | 1,5315 |
| 09/11/2004 | 1,5313 |
| 08/11/2004 | 1,5311 |
| 07/11/2004 | 1,5309 |
| 06/11/2004 | 1,5307 |
| 05/11/2004 | 1,5304 |
| 04/11/2004 | 1,5301 |
| 03/11/2004 | 1,5298 |
| 02/11/2004 | 1,5294 |
| 01/11/2004 | 1,5291 |
| 31/10/2004 | 1,5288 |
| 30/10/2004 | 1,5285 |
| 29/10/2004 | 1,5282 |
| 28/10/2004 | 1,5279 |
| 27/10/2004 | 1,5275 |
| 26/10/2004 | 1,5272 |
| 25/10/2004 | 1,5269 |
| 24/10/2004 | 1,5266 |
| 23/10/2004 | 1,5263 |
| 22/10/2004 | 1,5260 |
| 21/10/2004 | 1,5257 |
| 20/10/2004 | 1,5254 |
| 19/10/2004 | 1,5251 |
| 18/10/2004 | 1,5247 |
| 17/10/2004 | 1,5244 |
| 16/10/2004 | 1,5241 |
| 15/10/2004 | 1,5238 |
| 14/10/2004 | 1,5235 |
| 13/10/2004 | 1,5232 |
| 12/10/2004 | 1,5229 |
| 11/10/2004 | 1,5226 |
| 10/10/2004 | 1,5223 |
| 09/10/2004 | 1,5220 |
| 08/10/2004 | 1,5216 |
| 07/10/2004 | 1,5213 |
| 06/10/2004 | 1,5210 |
| 05/10/2004 | 1,5209 |
| 04/10/2004 | 1,5207 |
| 03/10/2004 | 1,5205 |
| 02/10/2004 | 1,5204 |
| 01/10/2004 | 1,5202 |
| 30/09/2004 | 1,5200 |
| 29/09/2004 | 1,5198 |
| 28/09/2004 | 1,5197 |
| 27/09/2004 | 1,5195 |
| 26/09/2004 | 1,5193 |
| 25/09/2004 | 1,5191 |
| 24/09/2004 | 1,5190 |
| 23/09/2004 | 1,5188 |
| 22/09/2004 | 1,5186 |
| 21/09/2004 | 1,5184 |
| 20/09/2004 | 1,5183 |
| 19/09/2004 | 1,5181 |
| 18/09/2004 | 1,5179 |
| 17/09/2004 | 1,5178 |